V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 14:23:31 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 250 | 435,80 | 300 | 436,00 | 350 | 436,70 | 450 | 436,90 | 500 | |
| 28.05.2026 14:11:32 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 50 | 435,80 | 100 | 436,00 | 150 | 436,90 | 200 | 439,90 | 250 | |
| 28.05.2026 14:11:32 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 50 | 435,80 | 100 | 436,00 | 150 | 436,90 | 200 | 439,90 | 250 | |
| 28.05.2026 14:11:32 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,80 | 50 | 436,00 | 100 | 436,90 | 150 | 439,90 | 200 | 445,00 | 250 | |
| 28.05.2026 14:11:32 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,80 | 50 | 436,00 | 100 | 436,90 | 150 | 439,90 | 200 | 445,00 | 250 | |
| 28.05.2026 14:10:38 | 1 275 | 430,00 | 315 | 430,20 | 265 | 430,40 | 235 | 431,20 | 160 | 435,00 | 435,80 | 50 | 436,00 | 100 | 436,90 | 150 | 439,90 | 200 | 445,00 | 250 | |
| 28.05.2026 14:10:38 | 1 275 | 430,00 | 315 | 430,20 | 265 | 430,40 | 235 | 431,20 | 160 | 435,00 | 435,80 | 50 | 436,00 | 100 | 436,90 | 150 | 439,90 | 200 | 445,00 | 250 | |
| 28.05.2026 14:08:59 | 1 325 | 430,00 | 365 | 430,20 | 315 | 430,40 | 285 | 431,20 | 210 | 435,00 | 435,80 | 50 | 436,00 | 100 | 436,90 | 150 | 439,90 | 200 | 445,00 | 250 | |
| 28.05.2026 14:08:58 | 1 325 | 430,00 | 365 | 430,20 | 315 | 430,40 | 285 | 431,20 | 210 | 435,00 | 435,80 | 50 | 436,00 | 100 | 436,70 | 200 | 436,90 | 250 | 439,90 | 300 | |
| 28.05.2026 14:08:58 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,80 | 50 | 436,00 | 100 | 436,70 | 200 | 436,90 | 250 | 439,90 | 300 | |
| 28.05.2026 14:08:04 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 190 | 435,80 | 240 | 436,00 | 290 | 436,70 | 390 | 436,90 | 440 | |
| 28.05.2026 14:02:29 | 1 415 | 430,00 | 455 | 430,10 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 190 | 435,80 | 240 | 436,00 | 290 | 436,70 | 390 | 436,90 | 440 | |
| 28.05.2026 13:52:45 | 1 415 | 430,00 | 455 | 430,10 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 434,90 | 50 | 435,00 | 240 | 435,80 | 290 | 436,00 | 340 | 436,70 | 440 | |
| 28.05.2026 13:47:59 | 1 415 | 430,00 | 455 | 430,10 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 434,90 | 50 | 435,00 | 240 | 435,80 | 290 | 435,90 | 340 | 436,00 | 390 | |
| 28.05.2026 13:47:59 | 1 415 | 430,00 | 455 | 430,10 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 434,90 | 50 | 435,00 | 240 | 435,80 | 290 | 435,90 | 340 | 436,00 | 390 | |
| 28.05.2026 13:44:47 | 1 415 | 430,00 | 455 | 430,10 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 434,00 | 13 | 434,90 | 63 | 435,00 | 253 | 435,80 | 303 | 435,90 | 353 | |
| 28.05.2026 13:36:59 | 1 415 | 430,00 | 455 | 430,10 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 434,00 | 13 | 434,90 | 63 | 435,00 | 753 | 435,80 | 803 | 435,90 | 853 | |
| 28.05.2026 13:36:39 | 1 415 | 430,00 | 455 | 430,10 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 434,00 | 13 | 435,00 | 703 | 435,80 | 753 | 435,90 | 803 | 436,00 | 853 | |
| 28.05.2026 13:36:11 | 1 415 | 430,00 | 455 | 430,10 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 434,00 | 13 | 435,00 | 703 | 435,80 | 753 | 435,90 | 853 | 436,00 | 903 | |
| 28.05.2026 13:36:11 | 1 415 | 430,00 | 455 | 430,10 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 434,00 | 13 | 435,00 | 703 | 435,80 | 753 | 435,90 | 853 | 436,00 | 903 | |
| 28.05.2026 13:36:11 | 1 415 | 430,00 | 455 | 430,10 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 690 | 435,80 | 740 | 435,90 | 840 | 436,00 | 890 | 436,70 | 990 | |
| 28.05.2026 13:36:11 | 1 415 | 430,00 | 455 | 430,10 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 690 | 435,80 | 740 | 435,90 | 840 | 436,00 | 890 | 436,70 | 990 | |
| 28.05.2026 13:36:11 | 465 | 430,10 | 165 | 430,20 | 115 | 430,40 | 85 | 431,20 | 10 | 434,00 | 435,00 | 690 | 435,80 | 740 | 435,90 | 840 | 436,00 | 890 | 436,70 | 990 | |
| 28.05.2026 13:31:05 | 192 | 430,20 | 142 | 430,40 | 112 | 431,20 | 37 | 434,00 | 27 | 434,10 | 435,00 | 690 | 435,80 | 740 | 435,90 | 840 | 436,00 | 890 | 436,70 | 990 | |
| 28.05.2026 13:31:05 | 192 | 430,20 | 142 | 430,40 | 112 | 431,20 | 37 | 434,00 | 27 | 434,10 | 435,00 | 690 | 435,80 | 740 | 435,90 | 840 | 436,00 | 890 | 436,70 | 990 | |
| 28.05.2026 13:31:04 | 192 | 430,20 | 142 | 430,40 | 112 | 431,20 | 37 | 434,00 | 27 | 434,10 | 435,00 | 190 | 435,70 | 690 | 435,80 | 740 | 435,90 | 840 | 436,00 | 890 | |
| 28.05.2026 13:31:04 | 192 | 430,20 | 142 | 430,40 | 112 | 431,20 | 37 | 434,00 | 27 | 434,10 | 435,00 | 190 | 435,70 | 690 | 435,80 | 740 | 435,90 | 840 | 436,00 | 890 | |
| 28.05.2026 13:31:04 | 192 | 430,20 | 142 | 430,40 | 112 | 431,20 | 37 | 434,00 | 27 | 434,10 | 435,70 | 500 | 435,80 | 550 | 435,90 | 650 | 436,00 | 700 | 436,70 | 800 | |
| 28.05.2026 13:31:04 | 192 | 430,20 | 142 | 430,40 | 112 | 431,20 | 37 | 434,00 | 27 | 434,10 | 435,70 | 500 | 435,80 | 550 | 435,90 | 650 | 436,00 | 700 | 436,70 | 800 | |
| 28.05.2026 13:29:48 | 152 | 430,40 | 122 | 431,20 | 47 | 434,00 | 37 | 434,10 | 10 | 435,00 | 435,70 | 500 | 435,80 | 550 | 435,90 | 650 | 436,00 | 700 | 436,70 | 800 | |
| 28.05.2026 13:29:48 | 152 | 430,40 | 122 | 431,20 | 47 | 434,00 | 37 | 434,10 | 10 | 435,00 | 435,70 | 500 | 435,80 | 550 | 435,90 | 650 | 436,00 | 700 | 436,70 | 800 | |
| 28.05.2026 13:29:48 | 152 | 430,40 | 122 | 431,20 | 47 | 434,00 | 37 | 434,10 | 10 | 435,00 | 435,40 | 500 | 435,80 | 550 | 435,90 | 650 | 436,00 | 700 | 436,70 | 800 | |
| 28.05.2026 13:27:11 | 152 | 430,40 | 122 | 431,20 | 47 | 434,00 | 37 | 434,10 | 10 | 435,00 | 435,40 | 500 | 435,50 | 550 | 435,80 | 600 | 435,90 | 700 | 436,00 | 750 | |
| 28.05.2026 13:27:11 | 152 | 430,40 | 122 | 431,20 | 47 | 434,00 | 37 | 434,10 | 10 | 435,00 | 435,40 | 500 | 435,50 | 550 | 435,80 | 600 | 435,90 | 700 | 436,00 | 750 | |
| 28.05.2026 13:27:11 | 152 | 430,40 | 122 | 431,20 | 47 | 434,00 | 37 | 434,10 | 10 | 435,00 | 435,50 | 50 | 435,70 | 550 | 435,80 | 600 | 435,90 | 700 | 436,00 | 750 | |
| 28.05.2026 13:26:01 | 152 | 430,40 | 122 | 431,20 | 47 | 434,00 | 37 | 434,10 | 10 | 435,00 | 435,70 | 500 | 435,80 | 550 | 435,90 | 650 | 436,00 | 700 | 436,70 | 800 | |
| 28.05.2026 13:24:50 | 172 | 431,20 | 97 | 431,50 | 47 | 434,00 | 37 | 434,10 | 10 | 435,00 | 435,70 | 500 | 435,80 | 550 | 435,90 | 650 | 436,00 | 700 | 436,70 | 800 | |
| 28.05.2026 13:24:36 | 172 | 431,20 | 97 | 431,50 | 47 | 434,00 | 37 | 434,10 | 10 | 435,00 | 435,80 | 50 | 435,90 | 150 | 436,00 | 200 | 436,80 | 330 | 436,90 | 380 | |
| 28.05.2026 13:24:36 | 172 | 431,20 | 97 | 431,50 | 47 | 434,00 | 37 | 434,10 | 10 | 435,00 | 435,80 | 50 | 435,90 | 150 | 436,00 | 200 | 436,70 | 300 | 436,80 | 330 | |
| 28.05.2026 13:24:36 | 172 | 431,20 | 97 | 431,50 | 47 | 434,00 | 37 | 434,10 | 10 | 435,00 | 435,80 | 50 | 435,90 | 150 | 436,00 | 200 | 436,70 | 300 | 436,80 | 330 | |
| 28.05.2026 13:20:29 | 172 | 431,20 | 97 | 431,50 | 47 | 434,00 | 37 | 434,10 | 10 | 435,00 | 435,70 | 100 | 435,80 | 150 | 435,90 | 250 | 436,00 | 300 | 436,70 | 400 | |
| 28.05.2026 13:18:35 | 192 | 430,40 | 162 | 431,20 | 87 | 431,50 | 37 | 434,00 | 27 | 434,10 | 435,70 | 100 | 435,80 | 150 | 435,90 | 250 | 436,00 | 300 | 436,70 | 400 | |
| 28.05.2026 13:18:33 | 261 | 430,40 | 231 | 431,20 | 156 | 431,50 | 106 | 434,00 | 27 | 434,10 | 435,70 | 100 | 435,80 | 150 | 435,90 | 250 | 436,00 | 300 | 436,70 | 400 | |
| 28.05.2026 13:18:33 | 261 | 430,40 | 231 | 431,20 | 156 | 431,50 | 106 | 434,00 | 27 | 434,10 | 435,70 | 100 | 435,80 | 150 | 435,90 | 250 | 436,00 | 300 | 436,70 | 400 | |
| 28.05.2026 13:17:09 | 261 | 430,40 | 231 | 431,20 | 156 | 431,50 | 106 | 434,00 | 27 | 434,10 | 435,80 | 50 | 435,90 | 150 | 436,00 | 200 | 436,80 | 330 | 436,90 | 380 | |
| 28.05.2026 13:05:34 | 261 | 430,40 | 231 | 431,20 | 156 | 431,50 | 106 | 434,00 | 27 | 434,10 | 435,80 | 50 | 435,90 | 150 | 436,00 | 200 | 436,80 | 230 | 436,90 | 280 | |
| 28.05.2026 12:57:57 | 261 | 430,40 | 231 | 431,20 | 156 | 431,50 | 106 | 434,00 | 27 | 434,10 | 435,00 | 50 | 435,80 | 100 | 435,90 | 200 | 436,00 | 250 | 436,80 | 280 | |
| 28.05.2026 12:55:59 | 211 | 430,40 | 181 | 431,20 | 156 | 431,50 | 106 | 434,00 | 27 | 434,10 | 435,00 | 50 | 435,80 | 100 | 435,90 | 200 | 436,00 | 250 | 436,80 | 280 | |
| 28.05.2026 12:54:51 | 211 | 430,40 | 181 | 431,20 | 156 | 431,50 | 106 | 434,00 | 27 | 434,10 | 435,80 | 50 | 435,90 | 150 | 436,00 | 200 | 436,80 | 230 | 436,90 | 280 | |
| 28.05.2026 12:52:49 | 211 | 430,40 | 181 | 431,20 | 156 | 431,50 | 106 | 434,00 | 27 | 434,10 | 435,90 | 100 | 436,00 | 150 | 436,80 | 180 | 436,90 | 230 | 437,00 | 380 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.